Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
11/28/16 55.44 55.69 54.40 54.89 445,023
11/29/16 55.00 55.92 54.70 54.77 445,336
11/30/16 55.22 55.37 54.31 55.23 331,576
12/01/16 55.15 55.53 52.75 53.01 344,217
12/02/16 53.03 53.46 51.80 51.90 866,285

Year End Stock Prices

Year end MDSO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medidata Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Contact

Anthony D'Amico
Senior Director, Investor Relations
+1 732 767 4331
adamico@mdsol.com