Historic Stock Lookup

Week of August 25, 2014

Date Open High Low Close Volume
Aug 25, 2014 44.41 44.94 43.79 44.69 366,657
Aug 26, 2014 44.62 46.28 44.55 46.26 449,024
Aug 27, 2014 46.48 46.73 45.71 46.18 439,696
Aug 28, 2014 45.79 46.54 45.09 45.88 352,701
Aug 29, 2014 45.93 46.95 45.47 46.54 628,798

Year End Stock Prices

Year end MDSO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medidata does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.