Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
71.17 |
72.19 |
70.65 |
71.24 |
132,214 |
| May 14, 2013 |
71.12 |
73.72 |
71.12 |
73.24 |
242,600 |
| May 15, 2013 |
73.29 |
74.97 |
73.01 |
74.32 |
154,345 |
| May 16, 2013 |
74.40 |
74.84 |
73.75 |
74.70 |
356,636 |
| May 17, 2013 |
75.03 |
75.22 |
70.53 |
71.98 |
297,860 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medidata does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
